NIPPON PAINT HOLDINGS CO LTD

CUSIP: 6640507 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 151,000 Value ($000) $5,540 Avg Close — Range —
Q4 2014
Shares 242,000 Value ($000) $7,105 Avg Close — Range —
Q3 2014
Shares 265,000 Value ($000) $5,955 Avg Close — Range —